시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,090	170	- 1.11%	4,757	72
13:55	15,090	170	- 1.11%	4,507	68
13:50	15,150	110	- 0.72%	3,757	57
13:49	15,150	110	- 0.72%	3,748	57
13:45	15,150	110	- 0.72%	3,737	57
13:37	15,160	100	- 0.66%	3,727	56
13:35	15,100	160	- 1.05%	3,717	56
13:33	15,110	150	- 0.98%	3,703	56
13:32	15,160	100	- 0.66%	3,702	56
13:27	15,160	100	- 0.66%	3,701	56