시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,160	100	- 0.66%	6,943	105
14:36	15,050	210	- 1.38%	6,138	93
14:33	15,050	210	- 1.38%	5,893	89
14:32	15,150	110	- 0.72%	5,593	85
14:31	15,080	180	- 1.18%	5,387	81
14:30	15,150	110	- 0.72%	4,892	74
14:27	15,140	120	- 0.79%	4,890	74
14:20	15,080	180	- 1.18%	4,889	74
14:16	15,150	110	- 0.72%	4,789	72
14:05	15,090	170	- 1.11%	4,787	72