시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	15,050	210	- 1.38%	8,276	125
15:00	15,140	120	- 0.79%	8,256	125
14:59	15,170	90	- 0.59%	8,253	125
14:56	15,190	70	- 0.46%	8,251	125
14:51	15,190	70	- 0.46%	8,249	125
14:50	15,190	70	- 0.46%	8,219	124
14:45	15,230	30	- 0.20%	8,188	124
14:41	15,230	30	- 0.20%	8,187	124
14:40	15,100	160	- 1.05%	7,187	109
14:38	15,000	260	- 1.70%	7,163	108