시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,100	160	- 1.05%	173	3
09:08	15,150	110	- 0.72%	169	3
09:06	15,130	130	- 0.85%	168	3
09:05	15,120	140	- 0.92%	167	3
09:04	15,110	150	- 0.98%	122	2
09:03	15,120	140	- 0.92%	97	1
09:02	15,150	110	- 0.72%	73	1
09:01	15,220	40	- 0.26%	45	1
09:00	15,340	80	+ 0.52%	26	0