시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,145	115	- 0.75%	333	5
09:23	15,140	120	- 0.79%	331	5
09:22	15,150	110	- 0.72%	282	4
09:19	15,200	60	- 0.39%	273	4
09:17	15,200	60	- 0.39%	263	4
09:15	15,230	30	- 0.20%	260	4
09:14	15,070	190	- 1.25%	245	4
09:13	15,070	190	- 1.25%	239	4
09:12	15,070	190	- 1.25%	236	4
09:10	15,060	200	- 1.31%	220	3