시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,040	220	- 1.44%	1,146	17
09:40	15,040	220	- 1.44%	1,126	17
09:37	15,130	130	- 0.85%	1,093	16
09:36	15,130	130	- 0.85%	1,092	16
09:34	15,090	170	- 1.11%	1,087	16
09:32	15,090	170	- 1.11%	1,042	16
09:30	15,040	220	- 1.44%	1,041	16
09:29	15,040	220	- 1.44%	1,027	16
09:28	15,140	120	- 0.79%	348	5
09:26	15,140	120	- 0.79%	342	5