시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,070	190	- 1.25%	8,463	128
15:19	15,060	200	- 1.31%	8,427	127
15:18	15,060	200	- 1.31%	8,425	127
15:16	15,060	200	- 1.31%	8,420	127
15:11	15,060	200	- 1.31%	8,419	127
15:10	15,070	190	- 1.25%	8,416	127
15:07	15,095	165	- 1.08%	8,414	127
15:04	15,040	220	- 1.44%	8,411	127
15:03	15,050	210	- 1.38%	8,299	125
15:02	15,060	200	- 1.31%	8,281	125