시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,840	10	- 0.05%	67,425	1,264
13:59	18,850	0	0.00%	67,346	1,263
13:58	18,840	10	- 0.05%	67,281	1,262
13:57	18,850	0	0.00%	67,205	1,260
13:56	18,850	0	0.00%	67,143	1,259
13:55	18,810	40	- 0.21%	66,581	1,248
13:54	18,800	50	- 0.27%	65,696	1,232
13:53	18,800	50	- 0.27%	65,691	1,232
13:52	18,790	60	- 0.32%	65,684	1,232
13:51	18,790	60	- 0.32%	65,655	1,231