시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,870	20	+ 0.11%	68,319	1,281
14:09	18,870	20	+ 0.11%	68,293	1,281
14:08	18,880	30	+ 0.16%	67,985	1,275
14:07	18,880	30	+ 0.16%	67,939	1,274
14:06	18,880	30	+ 0.16%	67,900	1,273
14:05	18,890	40	+ 0.21%	67,795	1,271
14:04	18,890	40	+ 0.21%	67,740	1,270
14:03	18,870	20	+ 0.11%	67,601	1,268
14:02	18,860	10	+ 0.05%	67,568	1,267
14:01	18,850	0	0.00%	67,512	1,266