시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,830	20	- 0.11%	69,704	1,307
14:19	18,830	20	- 0.11%	69,297	1,300
14:18	18,860	10	+ 0.05%	68,961	1,293
14:17	18,890	40	+ 0.21%	68,655	1,288
14:16	18,890	40	+ 0.21%	68,483	1,284
14:15	18,900	50	+ 0.27%	68,441	1,283
14:14	18,900	50	+ 0.27%	68,428	1,283
14:13	18,890	40	+ 0.21%	68,417	1,283
14:12	18,900	50	+ 0.27%	68,416	1,283
14:11	18,880	30	+ 0.16%	68,321	1,281