시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,930	80	+ 0.42%	73,017	1,370
14:29	18,890	40	+ 0.21%	72,706	1,364
14:28	18,930	80	+ 0.42%	72,390	1,358
14:27	18,880	30	+ 0.16%	72,089	1,352
14:26	18,880	30	+ 0.16%	71,781	1,346
14:25	18,900	50	+ 0.27%	71,394	1,339
14:24	18,880	30	+ 0.16%	71,095	1,334
14:23	18,890	40	+ 0.21%	70,624	1,325
14:22	18,890	40	+ 0.21%	70,348	1,319
14:21	18,830	20	- 0.11%	69,936	1,312