시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,920	70	+ 0.37%	75,926	1,425
14:39	18,890	40	+ 0.21%	75,655	1,420
14:38	18,920	70	+ 0.37%	75,391	1,415
14:37	18,900	50	+ 0.27%	75,107	1,409
14:36	18,910	60	+ 0.32%	74,873	1,405
14:35	18,920	70	+ 0.37%	74,561	1,399
14:34	18,920	70	+ 0.37%	74,331	1,395
14:33	18,970	120	+ 0.64%	74,063	1,390
14:32	18,960	110	+ 0.58%	73,739	1,384
14:31	18,940	90	+ 0.48%	73,362	1,376