시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,890	40	+ 0.21%	78,895	1,481
14:49	18,900	50	+ 0.27%	78,547	1,474
14:48	18,920	70	+ 0.37%	78,180	1,468
14:47	18,910	60	+ 0.32%	77,889	1,462
14:46	18,900	50	+ 0.27%	77,626	1,457
14:45	18,940	90	+ 0.48%	77,350	1,452
14:44	18,950	100	+ 0.53%	77,055	1,446
14:43	18,900	50	+ 0.27%	76,761	1,441
14:42	18,950	100	+ 0.53%	76,471	1,435
14:41	18,910	60	+ 0.32%	76,194	1,430