시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,910	60	+ 0.32%	5,009	94
09:08	18,940	90	+ 0.48%	4,157	78
09:07	18,910	60	+ 0.32%	3,657	69
09:06	18,810	40	- 0.21%	3,375	63
09:05	18,880	30	+ 0.16%	3,179	60
09:04	18,760	90	- 0.48%	2,981	56
09:03	18,760	90	- 0.48%	2,868	54
09:02	18,780	70	- 0.37%	2,575	48
09:01	18,790	60	- 0.32%	1,604	30
09:00	18,810	40	- 0.21%	1,210	23