시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,820	30	- 0.16%	10,447	197
09:18	18,780	70	- 0.37%	10,392	196
09:17	18,910	60	+ 0.32%	9,799	184
09:16	18,790	60	- 0.32%	9,604	181
09:15	18,790	60	- 0.32%	8,887	167
09:14	18,780	70	- 0.37%	7,026	132
09:13	18,780	70	- 0.37%	6,957	131
09:12	18,770	80	- 0.42%	6,748	127
09:11	18,770	80	- 0.42%	6,527	123
09:10	18,800	50	- 0.27%	5,408	102