시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,740	110	- 0.58%	16,257	306
09:28	18,730	120	- 0.64%	15,935	300
09:27	18,760	90	- 0.48%	14,245	268
09:26	18,800	50	- 0.27%	14,003	263
09:25	18,770	80	- 0.42%	13,870	261
09:24	18,760	90	- 0.48%	13,737	258
09:23	18,720	130	- 0.69%	13,535	255
09:22	18,750	100	- 0.53%	13,060	246
09:21	18,810	40	- 0.21%	12,074	227
09:20	18,780	70	- 0.37%	11,486	216