시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,670	180	- 0.96%	21,930	412
09:38	18,670	180	- 0.96%	21,915	411
09:37	18,690	160	- 0.85%	20,818	391
09:36	18,690	160	- 0.85%	20,797	390
09:35	18,680	170	- 0.90%	20,420	383
09:34	18,680	170	- 0.90%	19,965	375
09:33	18,670	180	- 0.96%	19,809	372
09:32	18,690	160	- 0.85%	19,170	360
09:31	18,690	160	- 0.85%	18,816	353
09:30	18,650	200	- 1.06%	18,760	352