시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,760	90	- 0.48%	26,439	496
09:48	18,740	110	- 0.58%	26,193	491
09:47	18,790	60	- 0.32%	26,177	491
09:46	18,710	140	- 0.74%	25,774	484
09:45	18,720	130	- 0.69%	25,733	483
09:44	18,700	150	- 0.80%	25,117	471
09:43	18,720	130	- 0.69%	24,485	459
09:42	18,680	170	- 0.90%	22,930	430
09:41	18,690	160	- 0.85%	22,903	430
09:40	18,690	160	- 0.85%	22,736	427