시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,820	30	- 0.16%	28,967	544
09:58	18,820	30	- 0.16%	28,770	540
09:57	18,790	60	- 0.32%	27,950	524
09:56	18,800	50	- 0.27%	27,801	522
09:55	18,810	40	- 0.21%	27,747	521
09:54	18,790	60	- 0.32%	27,564	517
09:53	18,770	80	- 0.42%	27,417	514
09:52	18,760	90	- 0.48%	26,808	503
09:51	18,760	90	- 0.48%	26,573	499
09:50	18,790	60	- 0.32%	26,511	497