시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,780	70	- 0.37%	32,142	603
10:08	18,750	100	- 0.53%	32,010	601
10:07	18,750	100	- 0.53%	31,831	597
10:06	18,760	90	- 0.48%	31,727	595
10:05	18,770	80	- 0.42%	31,652	594
10:04	18,800	50	- 0.27%	31,222	586
10:03	18,790	60	- 0.32%	31,044	583
10:02	18,740	110	- 0.58%	30,470	572
10:01	18,750	100	- 0.53%	30,219	567
10:00	18,780	70	- 0.37%	29,937	562