시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,760	90	- 0.48%	34,570	649
10:18	18,780	70	- 0.37%	34,514	648
10:17	18,770	80	- 0.42%	34,401	646
10:16	18,760	90	- 0.48%	34,228	642
10:15	18,820	30	- 0.16%	33,411	627
10:14	18,810	40	- 0.21%	33,381	626
10:13	18,770	80	- 0.42%	33,240	624
10:12	18,820	30	- 0.16%	32,626	612
10:11	18,810	40	- 0.21%	32,597	612
10:10	18,790	60	- 0.32%	32,513	610