시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,700	150	- 0.80%	38,727	727
10:28	18,700	150	- 0.80%	38,545	723
10:27	18,740	110	- 0.58%	36,827	691
10:26	18,740	110	- 0.58%	36,401	683
10:25	18,740	110	- 0.58%	36,188	679
10:24	18,730	120	- 0.64%	36,114	678
10:23	18,740	110	- 0.58%	36,066	677
10:22	18,730	120	- 0.64%	35,822	672
10:21	18,740	110	- 0.58%	35,809	672
10:20	18,730	120	- 0.64%	35,735	671