시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,920	70	+ 0.37%	81,039	1,522
14:59	18,880	30	+ 0.16%	80,943	1,520
14:58	18,900	50	+ 0.27%	80,903	1,519
14:57	18,880	30	+ 0.16%	80,816	1,517
14:56	18,870	20	+ 0.11%	80,585	1,513
14:55	18,900	50	+ 0.27%	80,312	1,508
14:54	18,920	70	+ 0.37%	79,988	1,502
14:53	18,950	100	+ 0.53%	79,768	1,498
14:52	18,890	40	+ 0.21%	79,461	1,492
14:51	18,880	30	+ 0.16%	79,245	1,488