시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,790	60	- 0.32%	40,152	753
10:38	18,790	60	- 0.32%	40,146	753
10:37	18,770	80	- 0.42%	40,137	753
10:36	18,730	120	- 0.64%	39,712	745
10:35	18,700	150	- 0.80%	39,507	741
10:34	18,700	150	- 0.80%	39,468	740
10:33	18,700	150	- 0.80%	39,459	740
10:32	18,700	150	- 0.80%	39,378	739
10:31	18,690	160	- 0.85%	39,160	735
10:30	18,690	160	- 0.85%	39,126	734