시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,770	80	- 0.42%	42,017	788
10:48	18,770	80	- 0.42%	41,902	786
10:47	18,770	80	- 0.42%	41,741	783
10:46	18,800	50	- 0.27%	41,477	778
10:45	18,800	50	- 0.27%	40,870	767
10:44	18,770	80	- 0.42%	40,738	764
10:43	18,780	70	- 0.37%	40,636	762
10:42	18,770	80	- 0.42%	40,500	760
10:41	18,760	90	- 0.48%	40,426	758
10:40	18,770	80	- 0.42%	40,337	757