시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,790	60	- 0.32%	43,159	810
10:58	18,770	80	- 0.42%	42,907	805
10:57	18,760	90	- 0.48%	42,845	804
10:56	18,770	80	- 0.42%	42,814	803
10:55	18,770	80	- 0.42%	42,774	802
10:54	18,760	90	- 0.48%	42,730	802
10:53	18,750	100	- 0.53%	42,669	800
10:52	18,760	90	- 0.48%	42,625	800
10:51	18,750	100	- 0.53%	42,534	798
10:50	18,750	100	- 0.53%	42,473	797