시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,720	130	- 0.69%	46,532	873
11:18	18,720	130	- 0.69%	46,491	872
11:17	18,720	130	- 0.69%	46,443	871
11:16	18,720	130	- 0.69%	46,392	870
11:15	18,730	120	- 0.64%	46,383	870
11:14	18,710	140	- 0.74%	46,258	868
11:13	18,710	140	- 0.74%	46,209	867
11:12	18,710	140	- 0.74%	46,180	866
11:11	18,750	100	- 0.53%	44,302	831
11:10	18,750	100	- 0.53%	44,240	830