시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,690	160	- 0.85%	48,245	905
11:28	18,690	160	- 0.85%	48,226	905
11:27	18,740	110	- 0.58%	47,489	891
11:26	18,710	140	- 0.74%	47,410	889
11:25	18,710	140	- 0.74%	47,362	888
11:24	18,720	130	- 0.69%	47,355	888
11:23	18,720	130	- 0.69%	47,300	887
11:22	18,730	120	- 0.64%	47,008	882
11:21	18,710	140	- 0.74%	46,923	880
11:20	18,720	130	- 0.69%	46,577	874