시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,690	160	- 0.85%	50,994	956
11:38	18,680	170	- 0.90%	50,808	953
11:37	18,670	180	- 0.96%	50,684	951
11:36	18,670	180	- 0.96%	50,674	950
11:35	18,670	180	- 0.96%	50,631	950
11:34	18,670	180	- 0.96%	50,465	946
11:33	18,680	170	- 0.90%	50,102	940
11:32	18,680	170	- 0.90%	49,907	936
11:31	18,670	180	- 0.96%	49,838	935
11:30	18,660	190	- 1.01%	49,516	929