시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,680	170	- 0.90%	51,902	973
11:48	18,680	170	- 0.90%	51,886	973
11:47	18,700	150	- 0.80%	51,537	966
11:46	18,690	160	- 0.85%	51,447	965
11:45	18,690	160	- 0.85%	51,302	962
11:44	18,690	160	- 0.85%	51,171	960
11:43	18,690	160	- 0.85%	51,127	959
11:42	18,680	170	- 0.90%	51,087	958
11:41	18,680	170	- 0.90%	51,075	958
11:40	18,690	160	- 0.85%	51,031	957