시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,700	150	- 0.80%	52,968	993
11:58	18,700	150	- 0.80%	52,958	993
11:57	18,690	160	- 0.85%	52,917	992
11:56	18,680	170	- 0.90%	52,894	992
11:55	18,690	160	- 0.85%	52,863	991
11:54	18,680	170	- 0.90%	52,799	990
11:53	18,690	160	- 0.85%	52,773	990
11:52	18,700	150	- 0.80%	52,647	987
11:51	18,700	150	- 0.80%	51,997	975
11:50	18,680	170	- 0.90%	51,947	974