시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,730	120	- 0.64%	55,188	1,035
12:08	18,740	110	- 0.58%	55,171	1,034
12:07	18,740	110	- 0.58%	54,703	1,026
12:06	18,730	120	- 0.64%	54,605	1,024
12:05	18,740	110	- 0.58%	54,375	1,020
12:04	18,680	170	- 0.90%	53,398	1,001
12:03	18,680	170	- 0.90%	53,380	1,001
12:02	18,680	170	- 0.90%	53,366	1,001
12:01	18,710	140	- 0.74%	53,343	1,000
12:00	18,690	160	- 0.85%	53,027	994