시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,900	50	+ 0.27%	82,104	1,542
15:09	18,900	50	+ 0.27%	81,719	1,534
15:08	18,900	50	+ 0.27%	81,690	1,534
15:07	18,900	50	+ 0.27%	81,681	1,534
15:06	18,890	40	+ 0.21%	81,672	1,533
15:05	18,890	40	+ 0.21%	81,660	1,533
15:04	18,940	90	+ 0.48%	81,462	1,530
15:03	18,940	90	+ 0.48%	81,187	1,524
15:02	18,910	60	+ 0.32%	81,125	1,523
15:01	18,890	40	+ 0.21%	81,091	1,522