시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,780	70	- 0.37%	58,282	1,093
12:18	18,770	80	- 0.42%	58,196	1,091
12:17	18,780	70	- 0.37%	58,125	1,090
12:16	18,760	90	- 0.48%	58,032	1,088
12:15	18,760	90	- 0.48%	58,012	1,088
12:14	18,720	130	- 0.69%	57,893	1,085
12:13	18,690	160	- 0.85%	57,874	1,085
12:12	18,730	120	- 0.64%	55,609	1,043
12:11	18,690	160	- 0.85%	55,548	1,042
12:10	18,730	120	- 0.64%	55,270	1,036