시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,790	60	- 0.32%	58,786	1,102
12:28	18,790	60	- 0.32%	58,765	1,102
12:27	18,790	60	- 0.32%	58,749	1,101
12:26	18,790	60	- 0.32%	58,695	1,100
12:25	18,790	60	- 0.32%	58,684	1,100
12:24	18,790	60	- 0.32%	58,661	1,100
12:23	18,780	70	- 0.37%	58,640	1,099
12:22	18,780	70	- 0.37%	58,611	1,099
12:21	18,780	70	- 0.37%	58,591	1,098
12:20	18,780	70	- 0.37%	58,318	1,093