시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,700	150	- 0.80%	59,945	1,124
12:38	18,710	140	- 0.74%	59,933	1,124
12:37	18,700	150	- 0.80%	59,913	1,123
12:36	18,710	140	- 0.74%	59,898	1,123
12:35	18,700	150	- 0.80%	59,759	1,120
12:34	18,770	80	- 0.42%	59,644	1,118
12:33	18,780	70	- 0.37%	59,552	1,116
12:32	18,770	80	- 0.42%	59,104	1,108
12:31	18,780	70	- 0.37%	58,924	1,105
12:30	18,800	50	- 0.27%	58,834	1,103