시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,740	110	- 0.58%	60,468	1,134
12:48	18,740	110	- 0.58%	60,362	1,132
12:47	18,740	110	- 0.58%	60,356	1,132
12:46	18,740	110	- 0.58%	60,332	1,131
12:45	18,740	110	- 0.58%	60,266	1,130
12:44	18,700	150	- 0.80%	60,211	1,129
12:43	18,700	150	- 0.80%	60,196	1,129
12:42	18,710	140	- 0.74%	60,172	1,128
12:41	18,700	150	- 0.80%	60,142	1,128
12:40	18,710	140	- 0.74%	59,959	1,124