시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,710	140	- 0.74%	60,956	1,143
12:58	18,720	130	- 0.69%	60,944	1,143
12:57	18,740	110	- 0.58%	60,919	1,142
12:56	18,730	120	- 0.64%	60,913	1,142
12:55	18,710	140	- 0.74%	60,859	1,141
12:54	18,700	150	- 0.80%	60,787	1,140
12:53	18,710	140	- 0.74%	60,777	1,139
12:52	18,710	140	- 0.74%	60,735	1,139
12:51	18,740	110	- 0.58%	60,500	1,134
12:50	18,740	110	- 0.58%	60,479	1,134