시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,760	90	- 0.48%	62,338	1,169
13:08	18,770	80	- 0.42%	62,253	1,167
13:07	18,760	90	- 0.48%	62,231	1,167
13:06	18,770	80	- 0.42%	62,220	1,166
13:05	18,760	90	- 0.48%	62,059	1,163
13:04	18,770	80	- 0.42%	61,936	1,161
13:03	18,760	90	- 0.48%	61,880	1,160
13:02	18,740	110	- 0.58%	61,457	1,152
13:01	18,730	120	- 0.64%	61,028	1,144
13:00	18,720	130	- 0.69%	60,960	1,143