시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,750	100	- 0.53%	63,524	1,191
13:18	18,800	50	- 0.27%	63,333	1,187
13:17	18,810	40	- 0.21%	63,329	1,187
13:16	18,800	50	- 0.27%	63,271	1,186
13:15	18,760	90	- 0.48%	62,664	1,175
13:14	18,770	80	- 0.42%	62,639	1,174
13:13	18,770	80	- 0.42%	62,562	1,173
13:12	18,770	80	- 0.42%	62,561	1,173
13:11	18,770	80	- 0.42%	62,383	1,170
13:10	18,760	90	- 0.48%	62,378	1,169