시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,790	60	- 0.32%	64,291	1,205
13:28	18,770	80	- 0.42%	64,226	1,204
13:27	18,780	70	- 0.37%	64,010	1,200
13:26	18,780	70	- 0.37%	63,958	1,199
13:25	18,780	70	- 0.37%	63,957	1,199
13:24	18,760	90	- 0.48%	63,767	1,196
13:23	18,770	80	- 0.42%	63,762	1,195
13:22	18,760	90	- 0.48%	63,720	1,195
13:21	18,760	90	- 0.48%	63,594	1,192
13:20	18,760	90	- 0.48%	63,544	1,191