시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,800	50	- 0.27%	65,123	1,221
13:39	18,810	40	- 0.21%	65,083	1,220
13:38	18,800	50	- 0.27%	64,484	1,209
13:37	18,770	80	- 0.42%	64,437	1,208
13:36	18,780	70	- 0.37%	64,435	1,208
13:35	18,780	70	- 0.37%	64,416	1,208
13:34	18,770	80	- 0.42%	64,406	1,208
13:33	18,780	70	- 0.37%	64,380	1,207
13:32	18,780	70	- 0.37%	64,374	1,207
13:31	18,800	50	- 0.27%	64,320	1,206