시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,790	60	- 0.32%	65,606	1,230
13:49	18,790	60	- 0.32%	65,603	1,230
13:48	18,790	60	- 0.32%	65,583	1,230
13:47	18,790	60	- 0.32%	65,575	1,229
13:46	18,780	70	- 0.37%	65,529	1,229
13:45	18,790	60	- 0.32%	65,526	1,229
13:44	18,800	50	- 0.27%	65,505	1,228
13:43	18,790	60	- 0.32%	65,197	1,222
13:42	18,800	50	- 0.27%	65,194	1,222
13:41	18,790	60	- 0.32%	65,193	1,222