시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,980	130	+ 0.69%	89,114	1,675
15:19	18,910	60	+ 0.32%	83,347	1,565
15:18	18,910	60	+ 0.32%	83,258	1,563
15:17	18,870	20	+ 0.11%	83,143	1,561
15:16	18,880	30	+ 0.16%	83,031	1,559
15:15	18,910	60	+ 0.32%	82,610	1,551
15:14	18,900	50	+ 0.27%	82,501	1,549
15:13	18,910	60	+ 0.32%	82,494	1,549
15:12	18,900	50	+ 0.27%	82,241	1,544
15:11	18,900	50	+ 0.27%	82,107	1,542