시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	42,800	650	- 1.50%	2,497	107
12:45	42,800	650	- 1.50%	2,212	95
12:43	42,850	600	- 1.38%	2,211	95
12:42	42,800	650	- 1.50%	2,204	95
12:41	42,850	600	- 1.38%	2,203	95
12:39	42,850	600	- 1.38%	2,179	94
12:38	42,800	650	- 1.50%	2,151	92
12:37	42,800	650	- 1.50%	2,150	92
12:35	42,800	650	- 1.50%	2,149	92
12:34	42,900	550	- 1.27%	2,148	92