시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	42,750	700	- 1.61%	2,815	121
12:59	42,750	700	- 1.61%	2,813	121
12:56	42,750	700	- 1.61%	2,812	121
12:55	42,800	650	- 1.50%	2,704	116
12:54	42,750	700	- 1.61%	2,703	116
12:53	42,750	700	- 1.61%	2,702	116
12:52	42,750	700	- 1.61%	2,701	116
12:51	42,800	650	- 1.50%	2,700	116
12:49	42,800	650	- 1.50%	2,699	116
12:48	42,750	700	- 1.61%	2,697	116