시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,750	700	- 1.61%	2,972	127
13:19	42,800	650	- 1.50%	2,970	127
13:17	42,750	700	- 1.61%	2,969	127
13:14	42,800	650	- 1.50%	2,963	127
13:13	42,750	700	- 1.61%	2,962	127
13:12	42,750	700	- 1.61%	2,961	127
13:10	42,800	650	- 1.50%	2,911	125
13:06	42,800	650	- 1.50%	2,859	123
13:05	42,800	650	- 1.50%	2,818	121
13:04	42,800	650	- 1.50%	2,817	121