시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	42,800	650	- 1.50%	3,036	130
13:38	42,800	650	- 1.50%	3,035	130
13:37	42,750	700	- 1.61%	3,034	130
13:34	42,800	650	- 1.50%	3,033	130
13:32	42,850	600	- 1.38%	3,031	130
13:31	42,800	650	- 1.50%	3,028	130
13:29	42,800	650	- 1.50%	3,026	130
13:28	42,800	650	- 1.50%	3,024	130
13:27	42,800	650	- 1.50%	3,015	129
13:24	42,750	700	- 1.61%	2,973	128