시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	42,775	675	- 1.55%	3,052	131
13:55	42,750	700	- 1.61%	3,051	131
13:54	42,750	700	- 1.61%	3,050	131
13:52	42,750	700	- 1.61%	3,049	131
13:51	42,750	700	- 1.61%	3,048	131
13:50	42,800	650	- 1.50%	3,047	131
13:48	42,750	700	- 1.61%	3,042	130
13:46	42,750	700	- 1.61%	3,041	130
13:45	42,800	650	- 1.50%	3,040	130
13:44	42,750	700	- 1.61%	3,038	130