시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	42,800	650	- 1.50%	3,141	135
14:15	42,750	700	- 1.61%	3,129	134
14:12	42,800	650	- 1.50%	3,079	132
14:11	42,800	650	- 1.50%	3,076	132
14:09	42,800	650	- 1.50%	3,075	132
14:05	42,800	650	- 1.50%	3,074	132
14:03	42,800	650	- 1.50%	3,059	131
14:02	42,775	675	- 1.55%	3,055	131
14:01	42,800	650	- 1.50%	3,054	131
14:00	42,800	650	- 1.50%	3,053	131